Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 00.00 |
Sunday, June 09, 2024Sun, Jun 09, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Saturday, June 08, 2024Sat, Jun 08, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Saturday, June 01, 2024Sat, Jun 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Sunday, May 26, 2024Sun, May 26, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Saturday, May 25, 2024Sat, May 25, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Sunday, May 19, 2024Sun, May 19, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Saturday, May 18, 2024Sat, May 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 00.00 |