Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | ||
| 2,493.87 | 2,493.87 | 2,493.87 | 2,493.87 | ||
| 2,493.68 | 2,493.68 | 2,493.68 | 2,493.68 | ||
| 2,495.74 | 2,495.74 | 2,495.74 | 2,495.74 | ||
| 2,500.96 | 2,500.96 | 2,500.96 | 2,500.96 | ||
| 2,502.66 | 2,502.66 | 2,502.66 | 2,502.66 | ||
| 2,509.18 | 2,509.18 | 2,509.18 | 2,509.18 | ||
| 2,511.30 | 2,511.30 | 2,511.30 | 2,511.30 | ||
| 2,508.97 | 2,508.97 | 2,508.97 | 2,508.97 | ||
| 2,505.14 | 2,505.14 | 2,505.14 | 2,505.14 | ||
| 2,513.73 | 2,513.73 | 2,513.73 | 2,513.73 | ||
| 2,507.51 | 2,507.51 | 2,507.51 | 2,507.51 | ||
| 2,514.63 | 2,514.63 | 2,514.63 | 2,514.63 | ||
| 2,500.39 | 2,500.39 | 2,500.39 | 2,500.39 | ||
| 2,500.43 | 2,500.43 | 2,500.43 | 2,500.43 | ||
| 2,497.35 | 2,497.35 | 2,497.35 | 2,497.35 | ||
| 2,503.69 | 2,503.69 | 2,503.69 | 2,503.69 | ||
| 2,502.25 | 2,502.25 | 2,502.25 | 2,502.25 | ||
| 2,503.94 | 2,503.94 | 2,503.94 | 2,503.94 | ||
| 2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | ||
| 2,505.69 | 2,505.69 | 2,505.69 | 2,505.69 | ||
| 2,490.06 | 2,490.06 | 2,490.06 | 2,490.06 | ||
| 2,488.55 | 2,488.55 | 2,488.55 | 2,488.55 |
Data delayed at least 15 minutes, as of Feb 18 2026.