| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 785.38 | 785.38 | 785.38 | 785.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 785.34 | 785.34 | 785.34 | 785.34 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 785.33 | 785.33 | 785.33 | 785.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 785.16 | 785.16 | 785.16 | 785.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 785.11 | 785.11 | 785.11 | 785.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 785.03 | 785.03 | 785.03 | 785.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 784.94 | 784.94 | 784.94 | 784.94 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 784.85 | 784.85 | 784.85 | 784.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 784.65 | 784.65 | 784.65 | 784.65 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 784.59 | 784.59 | 784.59 | 784.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 784.54 | 784.54 | 784.54 | 784.54 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 784.41 | 784.41 | 784.41 | 784.41 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 784.35 | 784.35 | 784.35 | 784.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 784.23 | 784.23 | 784.23 | 784.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 784.18 | 784.18 | 784.18 | 784.18 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 784.10 | 784.10 | 784.10 | 784.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 783.97 | 783.97 | 783.97 | 783.97 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 783.87 | 783.87 | 783.87 | 783.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 783.65 | 783.65 | 783.65 | 783.65 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 783.61 | 783.61 | 783.61 | 783.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 783.56 | 783.56 | 783.56 | 783.56 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 783.53 | 783.53 | 783.53 | 783.53 | 00.00 |