| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
| Sunday, February 01, 2026Sun, Feb 01, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 00.00 |