Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |