Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Sunday, September 22, 2024Sun, Sep 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Saturday, September 21, 2024Sat, Sep 21, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 00.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Saturday, September 14, 2024Sat, Sep 14, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Saturday, September 07, 2024Sat, Sep 07, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Saturday, August 31, 2024Sat, Aug 31, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |