| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 00.00 |
| Sunday, February 15, 2026Sun, Feb 15, 2026 | 158.62 | 158.62 | 158.62 | 158.62 | 00.00 |
| Saturday, February 14, 2026Sat, Feb 14, 2026 | 158.61 | 158.61 | 158.61 | 158.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 158.52 | 158.52 | 158.52 | 158.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 158.51 | 158.51 | 158.51 | 158.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 00.00 |
| Sunday, February 08, 2026Sun, Feb 08, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 00.00 |
| Saturday, February 07, 2026Sat, Feb 07, 2026 | 158.34 | 158.34 | 158.34 | 158.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 158.32 | 158.32 | 158.32 | 158.32 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 158.22 | 158.22 | 158.22 | 158.22 | 00.00 |
| Sunday, February 01, 2026Sun, Feb 01, 2026 | 158.36 | 158.36 | 158.36 | 158.36 | 00.00 |
| Saturday, January 31, 2026Sat, Jan 31, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 158.34 | 158.34 | 158.34 | 158.34 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 158.32 | 158.32 | 158.32 | 158.32 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 158.22 | 158.22 | 158.22 | 158.22 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 158.04 | 158.04 | 158.04 | 158.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 157.97 | 157.97 | 157.97 | 157.97 | 00.00 |
| Sunday, January 25, 2026Sun, Jan 25, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 00.00 |
| Saturday, January 24, 2026Sat, Jan 24, 2026 | 157.76 | 157.76 | 157.76 | 157.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 157.74 | 157.74 | 157.74 | 157.74 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 157.79 | 157.79 | 157.79 | 157.79 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 00.00 |