| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.459 | 0.459 | 0.459 | 0.459 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 00.00 |