Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,355.95 | 1,355.95 | 1,355.95 | 1,355.95 | ||
| 1,355.78 | 1,355.78 | 1,355.78 | 1,355.78 | ||
| 1,355.59 | 1,355.59 | 1,355.59 | 1,355.59 | ||
| 1,355.25 | 1,355.25 | 1,355.25 | 1,355.25 | ||
| 1,354.78 | 1,354.78 | 1,354.78 | 1,354.78 | ||
| 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | ||
| 1,354.55 | 1,354.55 | 1,354.55 | 1,354.55 | ||
| 1,354.41 | 1,354.41 | 1,354.41 | 1,354.41 | ||
| 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | ||
| 1,353.72 | 1,353.72 | 1,353.72 | 1,353.72 | ||
| 1,353.44 | 1,353.44 | 1,353.44 | 1,353.44 | ||
| 1,352.69 | 1,352.69 | 1,352.69 | 1,352.69 | ||
| 1,352.78 | 1,352.78 | 1,352.78 | 1,352.78 | ||
| 1,352.56 | 1,352.56 | 1,352.56 | 1,352.56 | ||
| 1,352.30 | 1,352.30 | 1,352.30 | 1,352.30 | ||
| 1,351.96 | 1,351.96 | 1,351.96 | 1,351.96 | ||
| 1,351.59 | 1,351.59 | 1,351.59 | 1,351.59 | ||
| 1,351.37 | 1,351.37 | 1,351.37 | 1,351.37 | ||
| 1,350.89 | 1,350.89 | 1,350.89 | 1,350.89 | ||
| 1,350.82 | 1,350.82 | 1,350.82 | 1,350.82 | ||
| 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | ||
| 1,350.77 | 1,350.77 | 1,350.77 | 1,350.77 |
Data delayed at least 60 minutes, as of Feb 18 2026.