Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,304.67 | 1,304.67 | 1,304.67 | 1,304.67 | ||
1,304.44 | 1,304.44 | 1,304.44 | 1,304.44 | ||
1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | ||
1,303.71 | 1,303.71 | 1,303.71 | 1,303.71 | ||
1,302.79 | 1,302.79 | 1,302.79 | 1,302.79 | ||
1,302.38 | 1,302.38 | 1,302.38 | 1,302.38 | ||
1,302.12 | 1,302.12 | 1,302.12 | 1,302.12 | ||
1,301.84 | 1,301.84 | 1,301.84 | 1,301.84 | ||
1,301.65 | 1,301.65 | 1,301.65 | 1,301.65 | ||
1,301.33 | 1,301.33 | 1,301.33 | 1,301.33 | ||
1,302.62 | 1,302.62 | 1,302.62 | 1,302.62 | ||
1,303.46 | 1,303.46 | 1,303.46 | 1,303.46 | ||
1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | ||
1,304.08 | 1,304.08 | 1,304.08 | 1,304.08 | ||
1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | ||
1,303.21 | 1,303.21 | 1,303.21 | 1,303.21 | ||
1,303.10 | 1,303.10 | 1,303.10 | 1,303.10 | ||
1,302.78 | 1,302.78 | 1,302.78 | 1,302.78 | ||
1,303.01 | 1,303.01 | 1,303.01 | 1,303.01 | ||
1,302.66 | 1,302.66 | 1,302.66 | 1,302.66 | ||
1,301.71 | 1,301.71 | 1,301.71 | 1,301.71 | ||
1,301.51 | 1,301.51 | 1,301.51 | 1,301.51 |
Data delayed at least 60 minutes, as of Oct 18 2024.