Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 00.00 |