Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25,882.17 | 25,882.17 | 25,882.17 | 25,882.17 | ||
| 25,880.77 | 25,880.77 | 25,880.77 | 25,880.77 | ||
| 25,879.27 | 25,879.27 | 25,879.27 | 25,879.27 | ||
| 25,874.95 | 25,874.95 | 25,874.95 | 25,874.95 | ||
| 25,873.51 | 25,873.51 | 25,873.51 | 25,873.51 | ||
| 25,872.14 | 25,872.14 | 25,872.14 | 25,872.14 | ||
| 25,870.55 | 25,870.55 | 25,870.55 | 25,870.55 | ||
| 25,868.94 | 25,868.94 | 25,868.94 | 25,868.94 | ||
| 25,864.41 | 25,864.41 | 25,864.41 | 25,864.41 | ||
| 25,862.93 | 25,862.93 | 25,862.93 | 25,862.93 | ||
| 25,861.47 | 25,861.47 | 25,861.47 | 25,861.47 | ||
| 25,860.02 | 25,860.02 | 25,860.02 | 25,860.02 | ||
| 25,858.47 | 25,858.47 | 25,858.47 | 25,858.47 | ||
| 25,854.15 | 25,854.15 | 25,854.15 | 25,854.15 | ||
| 25,852.82 | 25,852.82 | 25,852.82 | 25,852.82 | ||
| 25,851.39 | 25,851.39 | 25,851.39 | 25,851.39 | ||
| 25,849.91 | 25,849.91 | 25,849.91 | 25,849.91 | ||
| 25,848.41 | 25,848.41 | 25,848.41 | 25,848.41 | ||
| 25,844.06 | 25,844.06 | 25,844.06 | 25,844.06 | ||
| 25,842.40 | 25,842.40 | 25,842.40 | 25,842.40 | ||
| 25,840.86 | 25,840.86 | 25,840.86 | 25,840.86 | ||
| 25,839.42 | 25,839.42 | 25,839.42 | 25,839.42 |
Data delayed at least 15 minutes, as of Feb 18 2026.