Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,566.38 | 4,566.38 | 4,566.38 | 4,566.38 | ||
4,565.81 | 4,565.81 | 4,565.81 | 4,565.81 | ||
4,565.38 | 4,565.38 | 4,565.38 | 4,565.38 | ||
4,564.03 | 4,564.03 | 4,564.03 | 4,564.03 | ||
4,563.53 | 4,563.53 | 4,563.53 | 4,563.53 | ||
4,563.03 | 4,563.03 | 4,563.03 | 4,563.03 | ||
4,562.36 | 4,562.36 | 4,562.36 | 4,562.36 | ||
4,561.83 | 4,561.83 | 4,561.83 | 4,561.83 | ||
4,560.47 | 4,560.47 | 4,560.47 | 4,560.47 | ||
4,560.15 | 4,560.15 | 4,560.15 | 4,560.15 | ||
4,559.79 | 4,559.79 | 4,559.79 | 4,559.79 | ||
4,559.23 | 4,559.23 | 4,559.23 | 4,559.23 | ||
4,558.46 | 4,558.46 | 4,558.46 | 4,558.46 | ||
4,556.99 | 4,556.99 | 4,556.99 | 4,556.99 | ||
4,556.52 | 4,556.52 | 4,556.52 | 4,556.52 | ||
4,555.95 | 4,555.95 | 4,555.95 | 4,555.95 | ||
4,555.46 | 4,555.46 | 4,555.46 | 4,555.46 | ||
4,554.72 | 4,554.72 | 4,554.72 | 4,554.72 | ||
4,553.49 | 4,553.49 | 4,553.49 | 4,553.49 | ||
4,552.96 | 4,552.96 | 4,552.96 | 4,552.96 | ||
4,552.35 | 4,552.35 | 4,552.35 | 4,552.35 | ||
4,552.05 | 4,552.05 | 4,552.05 | 4,552.05 |
Data delayed at least 15 minutes, as of Jun 25 2024.