Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 208,204.23 | 208,204.23 | 208,204.23 | 208,204.23 | ||
| 208,191.78 | 208,191.78 | 208,191.78 | 208,191.78 | ||
| 208,179.00 | 208,179.00 | 208,179.00 | 208,179.00 | ||
| 208,166.49 | 208,166.49 | 208,166.49 | 208,166.49 | ||
| 208,130.11 | 208,130.11 | 208,130.11 | 208,130.11 | ||
| 208,119.42 | 208,119.42 | 208,119.42 | 208,119.42 | ||
| 208,107.60 | 208,107.60 | 208,107.60 | 208,107.60 | ||
| 208,093.59 | 208,093.59 | 208,093.59 | 208,093.59 | ||
| 208,081.18 | 208,081.18 | 208,081.18 | 208,081.18 | ||
| 208,045.93 | 208,045.93 | 208,045.93 | 208,045.93 | ||
| 208,034.38 | 208,034.38 | 208,034.38 | 208,034.38 | ||
| 208,022.88 | 208,022.88 | 208,022.88 | 208,022.88 | ||
| 208,011.00 | 208,011.00 | 208,011.00 | 208,011.00 | ||
| 207,999.64 | 207,999.64 | 207,999.64 | 207,999.64 | ||
| 207,964.07 | 207,964.07 | 207,964.07 | 207,964.07 | ||
| 207,953.21 | 207,953.21 | 207,953.21 | 207,953.21 | ||
| 207,940.85 | 207,940.85 | 207,940.85 | 207,940.85 | ||
| 207,928.03 | 207,928.03 | 207,928.03 | 207,928.03 | ||
| 207,914.52 | 207,914.52 | 207,914.52 | 207,914.52 | ||
| 207,880.09 | 207,880.09 | 207,880.09 | 207,880.09 | ||
| 207,868.83 | 207,868.83 | 207,868.83 | 207,868.83 | ||
| 207,856.45 | 207,856.45 | 207,856.45 | 207,856.45 | ||
| 207,844.19 | 207,844.19 | 207,844.19 | 207,844.19 |
Data delayed at least 15 minutes, as of Feb 18 2026.