Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,053.85 | 1,053.85 | 1,053.85 | 1,053.85 | ||
| 1,054.38 | 1,054.38 | 1,054.38 | 1,054.38 | ||
| 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | ||
| 1,045.53 | 1,045.53 | 1,045.53 | 1,045.53 | ||
| 1,046.78 | 1,046.78 | 1,046.78 | 1,046.78 | ||
| 1,047.73 | 1,047.73 | 1,047.73 | 1,047.73 | ||
| 1,065.31 | 1,065.31 | 1,065.31 | 1,065.31 | ||
| 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | ||
| 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | ||
| 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | ||
| 1,059.91 | 1,059.91 | 1,059.91 | 1,059.91 | ||
| 1,065.36 | 1,065.36 | 1,065.36 | 1,065.36 | ||
| 1,075.54 | 1,075.54 | 1,075.54 | 1,075.54 | ||
| 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | ||
| 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | ||
| 1,076.05 | 1,076.05 | 1,076.05 | 1,076.05 | ||
| 1,078.46 | 1,078.46 | 1,078.46 | 1,078.46 | ||
| 1,079.68 | 1,079.68 | 1,079.68 | 1,079.68 | ||
| 1,079.89 | 1,079.89 | 1,079.89 | 1,079.89 | ||
| 1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | ||
| 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | ||
| 1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 |
Data delayed at least 15 minutes, as of Feb 19 2026.