Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23,258.55 | 23,258.55 | 23,258.55 | 23,258.55 | ||
23,256.13 | 23,256.13 | 23,256.13 | 23,256.13 | ||
23,253.84 | 23,253.84 | 23,253.84 | 23,253.84 | ||
23,251.22 | 23,251.22 | 23,251.22 | 23,251.22 | ||
23,248.41 | 23,248.41 | 23,248.41 | 23,248.41 | ||
23,242.23 | 23,242.23 | 23,242.23 | 23,242.23 | ||
23,239.94 | 23,239.94 | 23,239.94 | 23,239.94 | ||
23,237.61 | 23,237.61 | 23,237.61 | 23,237.61 | ||
23,234.92 | 23,234.92 | 23,234.92 | 23,234.92 | ||
23,232.10 | 23,232.10 | 23,232.10 | 23,232.10 | ||
23,225.87 | 23,225.87 | 23,225.87 | 23,225.87 | ||
23,223.40 | 23,223.40 | 23,223.40 | 23,223.40 | ||
23,221.19 | 23,221.19 | 23,221.19 | 23,221.19 | ||
23,218.37 | 23,218.37 | 23,218.37 | 23,218.37 | ||
23,215.79 | 23,215.79 | 23,215.79 | 23,215.79 | ||
23,209.42 | 23,209.42 | 23,209.42 | 23,209.42 | ||
23,207.05 | 23,207.05 | 23,207.05 | 23,207.05 | ||
23,204.69 | 23,204.69 | 23,204.69 | 23,204.69 | ||
23,202.13 | 23,202.13 | 23,202.13 | 23,202.13 | ||
23,199.50 | 23,199.50 | 23,199.50 | 23,199.50 | ||
23,193.24 | 23,193.24 | 23,193.24 | 23,193.24 | ||
23,190.97 | 23,190.97 | 23,190.97 | 23,190.97 |
Data delayed at least 15 minutes, as of Jul 25 2024.