Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,856.38 | 11,856.38 | 11,856.38 | 11,856.38 | ||
| 11,855.12 | 11,855.12 | 11,855.12 | 11,855.12 | ||
| 11,854.33 | 11,854.33 | 11,854.33 | 11,854.33 | ||
| 11,853.84 | 11,853.84 | 11,853.84 | 11,853.84 | ||
| 11,853.20 | 11,853.20 | 11,853.20 | 11,853.20 | ||
| 11,851.80 | 11,851.80 | 11,851.80 | 11,851.80 | ||
| 11,850.40 | 11,850.40 | 11,850.40 | 11,850.40 | ||
| 11,849.78 | 11,849.78 | 11,849.78 | 11,849.78 | ||
| 11,849.01 | 11,849.01 | 11,849.01 | 11,849.01 | ||
| 11,848.33 | 11,848.33 | 11,848.33 | 11,848.33 | ||
| 11,846.91 | 11,846.91 | 11,846.91 | 11,846.91 | ||
| 11,845.59 | 11,845.59 | 11,845.59 | 11,845.59 | ||
| 11,844.94 | 11,844.94 | 11,844.94 | 11,844.94 | ||
| 11,844.16 | 11,844.16 | 11,844.16 | 11,844.16 | ||
| 11,843.55 | 11,843.55 | 11,843.55 | 11,843.55 | ||
| 11,842.11 | 11,842.11 | 11,842.11 | 11,842.11 | ||
| 11,840.77 | 11,840.77 | 11,840.77 | 11,840.77 | ||
| 11,840.07 | 11,840.07 | 11,840.07 | 11,840.07 | ||
| 11,839.36 | 11,839.36 | 11,839.36 | 11,839.36 | ||
| 11,838.67 | 11,838.67 | 11,838.67 | 11,838.67 | ||
| 11,837.24 | 11,837.24 | 11,837.24 | 11,837.24 | ||
| 11,835.79 | 11,835.79 | 11,835.79 | 11,835.79 |
Data delayed at least 15 minutes, as of Feb 19 2026.