Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,539.84 | 2,539.84 | 2,539.84 | 2,539.84 | ||
2,539.56 | 2,539.56 | 2,539.56 | 2,539.56 | ||
2,539.29 | 2,539.29 | 2,539.29 | 2,539.29 | ||
2,539.03 | 2,539.03 | 2,539.03 | 2,539.03 | ||
2,538.76 | 2,538.76 | 2,538.76 | 2,538.76 | ||
2,537.98 | 2,537.98 | 2,537.98 | 2,537.98 | ||
2,537.71 | 2,537.71 | 2,537.71 | 2,537.71 | ||
2,537.45 | 2,537.45 | 2,537.45 | 2,537.45 | ||
2,537.19 | 2,537.19 | 2,537.19 | 2,537.19 | ||
2,536.93 | 2,536.93 | 2,536.93 | 2,536.93 | ||
2,536.13 | 2,536.13 | 2,536.13 | 2,536.13 | ||
2,535.88 | 2,535.88 | 2,535.88 | 2,535.88 | ||
2,535.62 | 2,535.62 | 2,535.62 | 2,535.62 | ||
2,535.40 | 2,535.40 | 2,535.40 | 2,535.40 | ||
2,535.13 | 2,535.13 | 2,535.13 | 2,535.13 | ||
2,534.37 | 2,534.37 | 2,534.37 | 2,534.37 | ||
2,534.10 | 2,534.10 | 2,534.10 | 2,534.10 | ||
2,533.83 | 2,533.83 | 2,533.83 | 2,533.83 | ||
2,533.58 | 2,533.58 | 2,533.58 | 2,533.58 | ||
2,533.30 | 2,533.30 | 2,533.30 | 2,533.30 | ||
2,532.52 | 2,532.52 | 2,532.52 | 2,532.52 | ||
2,532.26 | 2,532.26 | 2,532.26 | 2,532.26 |
Data delayed at least 15 minutes, as of Jul 25 2024.