Thursday, July 04, 2024Thu, Jul 04, 2024 | 234.29 | 234.29 | 234.29 | 234.29 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 231.13 | 231.13 | 231.13 | 231.13 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 228.81 | 228.81 | 228.81 | 228.81 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 229.88 | 229.88 | 229.88 | 229.88 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 229.47 | 229.47 | 229.47 | 229.47 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 230.79 | 230.79 | 230.79 | 230.79 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 232.64 | 232.64 | 232.64 | 232.64 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 234.48 | 234.48 | 234.48 | 234.48 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 232.58 | 232.58 | 232.58 | 232.58 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 230.18 | 230.18 | 230.18 | 230.18 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 229.93 | 229.93 | 229.93 | 229.93 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 242.63 | 242.63 | 242.63 | 242.63 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 243.46 | 243.46 | 243.46 | 243.46 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 245.13 | 245.13 | 245.13 | 245.13 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 244.75 | 244.75 | 244.75 | 244.75 | 00.00 |