Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 48,895.05 | 48,895.05 | 48,895.05 | 48,895.05 | ||
| 48,892.43 | 48,892.43 | 48,892.43 | 48,892.43 | ||
| 48,889.67 | 48,889.67 | 48,889.67 | 48,889.67 | ||
| 48,886.98 | 48,886.98 | 48,886.98 | 48,886.98 | ||
| 48,883.80 | 48,883.80 | 48,883.80 | 48,883.80 | ||
| 48,875.81 | 48,875.81 | 48,875.81 | 48,875.81 | ||
| 48,872.99 | 48,872.99 | 48,872.99 | 48,872.99 | ||
| 48,870.32 | 48,870.32 | 48,870.32 | 48,870.32 | ||
| 48,867.57 | 48,867.57 | 48,867.57 | 48,867.57 | ||
| 48,864.74 | 48,864.74 | 48,864.74 | 48,864.74 | ||
| 48,856.70 | 48,856.70 | 48,856.70 | 48,856.70 | ||
| 48,853.63 | 48,853.63 | 48,853.63 | 48,853.63 | ||
| 48,851.10 | 48,851.10 | 48,851.10 | 48,851.10 | ||
| 48,848.43 | 48,848.43 | 48,848.43 | 48,848.43 | ||
| 48,845.44 | 48,845.44 | 48,845.44 | 48,845.44 | ||
| 48,837.58 | 48,837.58 | 48,837.58 | 48,837.58 | ||
| 48,834.44 | 48,834.44 | 48,834.44 | 48,834.44 | ||
| 48,832.07 | 48,832.07 | 48,832.07 | 48,832.07 | ||
| 48,829.09 | 48,829.09 | 48,829.09 | 48,829.09 | ||
| 48,826.39 | 48,826.39 | 48,826.39 | 48,826.39 | ||
| 48,818.36 | 48,818.36 | 48,818.36 | 48,818.36 | ||
| 48,815.11 | 48,815.11 | 48,815.11 | 48,815.11 |
Data delayed at least 15 minutes, as of Feb 19 2026.