Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
46,745.71 | 46,745.71 | 46,745.71 | 46,745.71 | ||
46,740.62 | 46,740.62 | 46,740.62 | 46,740.62 | ||
46,735.52 | 46,735.52 | 46,735.52 | 46,735.52 | ||
46,722.36 | 46,722.36 | 46,722.36 | 46,722.36 | ||
46,716.93 | 46,716.93 | 46,716.93 | 46,716.93 | ||
46,712.53 | 46,712.53 | 46,712.53 | 46,712.53 | ||
46,708.04 | 46,708.04 | 46,708.04 | 46,708.04 | ||
46,703.81 | 46,703.81 | 46,703.81 | 46,703.81 | ||
46,689.43 | 46,689.43 | 46,689.43 | 46,689.43 | ||
46,683.73 | 46,683.73 | 46,683.73 | 46,683.73 | ||
46,678.45 | 46,678.45 | 46,678.45 | 46,678.45 | ||
46,673.74 | 46,673.74 | 46,673.74 | 46,673.74 | ||
46,668.73 | 46,668.73 | 46,668.73 | 46,668.73 | ||
46,653.94 | 46,653.94 | 46,653.94 | 46,653.94 | ||
46,647.88 | 46,647.88 | 46,647.88 | 46,647.88 | ||
46,642.48 | 46,642.48 | 46,642.48 | 46,642.48 | ||
46,636.74 | 46,636.74 | 46,636.74 | 46,636.74 | ||
46,631.83 | 46,631.83 | 46,631.83 | 46,631.83 | ||
46,617.05 | 46,617.05 | 46,617.05 | 46,617.05 | ||
46,611.36 | 46,611.36 | 46,611.36 | 46,611.36 | ||
46,606.46 | 46,606.46 | 46,606.46 | 46,606.46 | ||
46,600.53 | 46,600.53 | 46,600.53 | 46,600.53 |
Data delayed at least 15 minutes, as of Jun 25 2024.