Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,439.64 | 2,439.64 | 2,439.64 | 2,439.64 | ||
| 2,439.52 | 2,439.52 | 2,439.52 | 2,439.52 | ||
| 2,439.37 | 2,439.37 | 2,439.37 | 2,439.37 | ||
| 2,439.22 | 2,439.22 | 2,439.22 | 2,439.22 | ||
| 2,439.06 | 2,439.06 | 2,439.06 | 2,439.06 | ||
| 2,438.68 | 2,438.68 | 2,438.68 | 2,438.68 | ||
| 2,438.55 | 2,438.55 | 2,438.55 | 2,438.55 | ||
| 2,438.41 | 2,438.41 | 2,438.41 | 2,438.41 | ||
| 2,438.28 | 2,438.28 | 2,438.28 | 2,438.28 | ||
| 2,438.09 | 2,438.09 | 2,438.09 | 2,438.09 | ||
| 2,437.70 | 2,437.70 | 2,437.70 | 2,437.70 | ||
| 2,437.56 | 2,437.56 | 2,437.56 | 2,437.56 | ||
| 2,437.43 | 2,437.43 | 2,437.43 | 2,437.43 | ||
| 2,437.26 | 2,437.26 | 2,437.26 | 2,437.26 | ||
| 2,437.11 | 2,437.11 | 2,437.11 | 2,437.11 | ||
| 2,436.74 | 2,436.74 | 2,436.74 | 2,436.74 | ||
| 2,436.57 | 2,436.57 | 2,436.57 | 2,436.57 | ||
| 2,436.45 | 2,436.45 | 2,436.45 | 2,436.45 | ||
| 2,436.31 | 2,436.31 | 2,436.31 | 2,436.31 | ||
| 2,436.14 | 2,436.14 | 2,436.14 | 2,436.14 | ||
| 2,435.76 | 2,435.76 | 2,435.76 | 2,435.76 | ||
| 2,435.59 | 2,435.59 | 2,435.59 | 2,435.59 |
Data delayed at least 15 minutes, as of Feb 19 2026.