Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
42,168.93 | 42,168.93 | 42,168.93 | 42,168.93 | ||
42,164.33 | 42,164.33 | 42,164.33 | 42,164.33 | ||
42,158.72 | 42,158.72 | 42,158.72 | 42,158.72 | ||
42,147.31 | 42,147.31 | 42,147.31 | 42,147.31 | ||
42,143.46 | 42,143.46 | 42,143.46 | 42,143.46 | ||
42,138.83 | 42,138.83 | 42,138.83 | 42,138.83 | ||
42,134.50 | 42,134.50 | 42,134.50 | 42,134.50 | ||
42,129.83 | 42,129.83 | 42,129.83 | 42,129.83 | ||
42,117.44 | 42,117.44 | 42,117.44 | 42,117.44 | ||
42,112.62 | 42,112.62 | 42,112.62 | 42,112.62 | ||
42,108.85 | 42,108.85 | 42,108.85 | 42,108.85 | ||
42,103.74 | 42,103.74 | 42,103.74 | 42,103.74 | ||
42,098.80 | 42,098.80 | 42,098.80 | 42,098.80 | ||
42,086.10 | 42,086.10 | 42,086.10 | 42,086.10 | ||
42,081.53 | 42,081.53 | 42,081.53 | 42,081.53 | ||
42,076.78 | 42,076.78 | 42,076.78 | 42,076.78 | ||
42,071.75 | 42,071.75 | 42,071.75 | 42,071.75 | ||
42,066.99 | 42,066.99 | 42,066.99 | 42,066.99 | ||
42,054.67 | 42,054.67 | 42,054.67 | 42,054.67 | ||
42,051.22 | 42,051.22 | 42,051.22 | 42,051.22 | ||
42,047.04 | 42,047.04 | 42,047.04 | 42,047.04 | ||
42,041.64 | 42,041.64 | 42,041.64 | 42,041.64 | ||
42,037.47 | 42,037.47 | 42,037.47 | 42,037.47 |
Data delayed at least 15 minutes, as of Jul 16 2024.