Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14,534.68 | 14,534.68 | 14,534.68 | 14,534.68 | ||
| 14,631.55 | 14,631.55 | 14,631.55 | 14,631.55 | ||
| 14,440.69 | 14,440.69 | 14,440.69 | 14,440.69 | ||
| 14,362.47 | 14,362.47 | 14,362.47 | 14,362.47 | ||
| 14,378.07 | 14,378.07 | 14,378.07 | 14,378.07 | ||
| 14,327.20 | 14,327.20 | 14,327.20 | 14,327.20 | ||
| 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | ||
| 14,762.28 | 14,762.28 | 14,762.28 | 14,762.28 | ||
| 14,744.78 | 14,744.78 | 14,744.78 | 14,744.78 | ||
| 14,656.40 | 14,656.40 | 14,656.40 | 14,656.40 | ||
| 14,567.71 | 14,567.71 | 14,567.71 | 14,567.71 | ||
| 14,624.68 | 14,624.68 | 14,624.68 | 14,624.68 | ||
| 14,774.19 | 14,774.19 | 14,774.19 | 14,774.19 | ||
| 14,952.42 | 14,952.42 | 14,952.42 | 14,952.42 | ||
| 14,911.11 | 14,911.11 | 14,911.11 | 14,911.11 | ||
| 14,771.46 | 14,771.46 | 14,771.46 | 14,771.46 | ||
| 15,015.15 | 15,015.15 | 15,015.15 | 15,015.15 | ||
| 15,085.44 | 15,085.44 | 15,085.44 | 15,085.44 | ||
| 15,078.25 | 15,078.25 | 15,078.25 | 15,078.25 | ||
| 15,103.90 | 15,103.90 | 15,103.90 | 15,103.90 | ||
| 15,131.87 | 15,131.87 | 15,131.87 | 15,131.87 | ||
| 14,886.66 | 14,886.66 | 14,886.66 | 14,886.66 |
Data delayed at least 15 minutes, as of Feb 19 2026.