Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24,075.51 | 24,075.51 | 24,075.51 | 24,075.51 | ||
24,072.97 | 24,072.97 | 24,072.97 | 24,072.97 | ||
24,070.79 | 24,070.79 | 24,070.79 | 24,070.79 | ||
24,063.30 | 24,063.30 | 24,063.30 | 24,063.30 | ||
24,060.91 | 24,060.91 | 24,060.91 | 24,060.91 | ||
24,058.46 | 24,058.46 | 24,058.46 | 24,058.46 | ||
24,056.06 | 24,056.06 | 24,056.06 | 24,056.06 | ||
24,053.69 | 24,053.69 | 24,053.69 | 24,053.69 | ||
24,046.34 | 24,046.34 | 24,046.34 | 24,046.34 | ||
24,044.03 | 24,044.03 | 24,044.03 | 24,044.03 | ||
24,041.53 | 24,041.53 | 24,041.53 | 24,041.53 | ||
24,038.97 | 24,038.97 | 24,038.97 | 24,038.97 | ||
24,036.28 | 24,036.28 | 24,036.28 | 24,036.28 | ||
24,028.71 | 24,028.71 | 24,028.71 | 24,028.71 | ||
24,026.00 | 24,026.00 | 24,026.00 | 24,026.00 | ||
24,023.51 | 24,023.51 | 24,023.51 | 24,023.51 | ||
24,020.96 | 24,020.96 | 24,020.96 | 24,020.96 | ||
24,018.54 | 24,018.54 | 24,018.54 | 24,018.54 | ||
24,011.34 | 24,011.34 | 24,011.34 | 24,011.34 | ||
24,008.86 | 24,008.86 | 24,008.86 | 24,008.86 | ||
24,006.04 | 24,006.04 | 24,006.04 | 24,006.04 | ||
24,003.44 | 24,003.44 | 24,003.44 | 24,003.44 |
Data delayed at least 15 minutes, as of Jul 16 2024.