Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | ||
2,172.41 | 2,172.41 | 2,172.41 | 2,172.41 | ||
2,170.01 | 2,170.01 | 2,170.01 | 2,170.01 | ||
2,167.43 | 2,167.43 | 2,167.43 | 2,167.43 | ||
2,181.09 | 2,181.09 | 2,181.09 | 2,181.09 | ||
2,164.65 | 2,164.65 | 2,164.65 | 2,164.65 | ||
2,167.57 | 2,167.57 | 2,167.57 | 2,167.57 | ||
2,173.41 | 2,173.41 | 2,173.41 | 2,173.41 | ||
2,167.27 | 2,167.27 | 2,167.27 | 2,167.27 | ||
2,164.27 | 2,164.27 | 2,164.27 | 2,164.27 | ||
2,157.24 | 2,157.24 | 2,157.24 | 2,157.24 | ||
2,164.25 | 2,164.25 | 2,164.25 | 2,164.25 | ||
2,163.09 | 2,163.09 | 2,163.09 | 2,163.09 | ||
2,153.93 | 2,153.93 | 2,153.93 | 2,153.93 | ||
2,159.88 | 2,159.88 | 2,159.88 | 2,159.88 | ||
2,166.82 | 2,166.82 | 2,166.82 | 2,166.82 | ||
2,171.27 | 2,171.27 | 2,171.27 | 2,171.27 | ||
2,169.22 | 2,169.22 | 2,169.22 | 2,169.22 | ||
2,169.08 | 2,169.08 | 2,169.08 | 2,169.08 | ||
2,164.05 | 2,164.05 | 2,164.05 | 2,164.05 | ||
2,155.54 | 2,155.54 | 2,155.54 | 2,155.54 | ||
2,152.72 | 2,152.72 | 2,152.72 | 2,152.72 |
Data delayed at least 15 minutes, as of Sep 25 2024.