Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,086.56 | 11,086.56 | 11,086.56 | 11,086.56 | ||
11,085.44 | 11,085.44 | 11,085.44 | 11,085.44 | ||
11,084.22 | 11,084.22 | 11,084.22 | 11,084.22 | ||
11,080.87 | 11,080.87 | 11,080.87 | 11,080.87 | ||
11,079.68 | 11,079.68 | 11,079.68 | 11,079.68 | ||
11,078.66 | 11,078.66 | 11,078.66 | 11,078.66 | ||
11,077.52 | 11,077.52 | 11,077.52 | 11,077.52 | ||
11,076.38 | 11,076.38 | 11,076.38 | 11,076.38 | ||
11,073.18 | 11,073.18 | 11,073.18 | 11,073.18 | ||
11,071.98 | 11,071.98 | 11,071.98 | 11,071.98 | ||
11,070.86 | 11,070.86 | 11,070.86 | 11,070.86 | ||
11,069.71 | 11,069.71 | 11,069.71 | 11,069.71 | ||
11,067.50 | 11,067.50 | 11,067.50 | 11,067.50 | ||
11,064.18 | 11,064.18 | 11,064.18 | 11,064.18 | ||
11,062.95 | 11,062.95 | 11,062.95 | 11,062.95 | ||
11,061.77 | 11,061.77 | 11,061.77 | 11,061.77 | ||
11,060.68 | 11,060.68 | 11,060.68 | 11,060.68 | ||
11,059.40 | 11,059.40 | 11,059.40 | 11,059.40 | ||
11,056.18 | 11,056.18 | 11,056.18 | 11,056.18 | ||
11,055.05 | 11,055.05 | 11,055.05 | 11,055.05 | ||
11,054.03 | 11,054.03 | 11,054.03 | 11,054.03 | ||
11,052.94 | 11,052.94 | 11,052.94 | 11,052.94 | ||
11,051.58 | 11,051.58 | 11,051.58 | 11,051.58 |
Data delayed at least 15 minutes, as of Jul 16 2024.