Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,575.10 | 11,575.10 | 11,575.10 | 11,575.10 | ||
| 11,574.50 | 11,574.50 | 11,574.50 | 11,574.50 | ||
| 11,573.82 | 11,573.82 | 11,573.82 | 11,573.82 | ||
| 11,573.03 | 11,573.03 | 11,573.03 | 11,573.03 | ||
| 11,572.26 | 11,572.26 | 11,572.26 | 11,572.26 | ||
| 11,570.63 | 11,570.63 | 11,570.63 | 11,570.63 | ||
| 11,569.99 | 11,569.99 | 11,569.99 | 11,569.99 | ||
| 11,569.40 | 11,569.40 | 11,569.40 | 11,569.40 | ||
| 11,568.67 | 11,568.67 | 11,568.67 | 11,568.67 | ||
| 11,567.92 | 11,567.92 | 11,567.92 | 11,567.92 | ||
| 11,566.00 | 11,566.00 | 11,566.00 | 11,566.00 | ||
| 11,565.55 | 11,565.55 | 11,565.55 | 11,565.55 | ||
| 11,564.77 | 11,564.77 | 11,564.77 | 11,564.77 | ||
| 11,564.06 | 11,564.06 | 11,564.06 | 11,564.06 | ||
| 11,562.80 | 11,562.80 | 11,562.80 | 11,562.80 | ||
| 11,560.90 | 11,560.90 | 11,560.90 | 11,560.90 | ||
| 11,560.19 | 11,560.19 | 11,560.19 | 11,560.19 | ||
| 11,559.58 | 11,559.58 | 11,559.58 | 11,559.58 | ||
| 11,558.90 | 11,558.90 | 11,558.90 | 11,558.90 | ||
| 11,558.11 | 11,558.11 | 11,558.11 | 11,558.11 | ||
| 11,556.23 | 11,556.23 | 11,556.23 | 11,556.23 | ||
| 11,555.49 | 11,555.49 | 11,555.49 | 11,555.49 |
Data delayed at least 15 minutes, as of Feb 19 2026.