Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,743.70 | 3,743.70 | 3,743.70 | 3,743.70 | ||
3,733.21 | 3,733.21 | 3,733.21 | 3,733.21 | ||
3,712.67 | 3,712.67 | 3,712.67 | 3,712.67 | ||
3,751.91 | 3,751.91 | 3,751.91 | 3,751.91 | ||
3,742.67 | 3,742.67 | 3,742.67 | 3,742.67 | ||
3,733.62 | 3,733.62 | 3,733.62 | 3,733.62 | ||
3,737.29 | 3,737.29 | 3,737.29 | 3,737.29 | ||
3,722.34 | 3,722.34 | 3,722.34 | 3,722.34 | ||
3,721.23 | 3,721.23 | 3,721.23 | 3,721.23 | ||
3,696.03 | 3,696.03 | 3,696.03 | 3,696.03 | ||
3,666.77 | 3,666.77 | 3,666.77 | 3,666.77 | ||
3,661.35 | 3,661.35 | 3,661.35 | 3,661.35 | ||
3,659.77 | 3,659.77 | 3,659.77 | 3,659.77 | ||
3,637.29 | 3,637.29 | 3,637.29 | 3,637.29 | ||
3,612.99 | 3,612.99 | 3,612.99 | 3,612.99 | ||
3,619.99 | 3,619.99 | 3,619.99 | 3,619.99 | ||
3,570.32 | 3,570.32 | 3,570.32 | 3,570.32 | ||
3,548.04 | 3,548.04 | 3,548.04 | 3,548.04 | ||
3,562.78 | 3,562.78 | 3,562.78 | 3,562.78 | ||
3,551.82 | 3,551.82 | 3,551.82 | 3,551.82 | ||
3,609.76 | 3,609.76 | 3,609.76 | 3,609.76 | ||
3,617.40 | 3,617.40 | 3,617.40 | 3,617.40 |
Data delayed at least 15 minutes, as of Jun 26 2024.