Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,146.32 | 13,146.32 | 13,146.32 | 13,146.32 | ||
13,145.08 | 13,145.08 | 13,145.08 | 13,145.08 | ||
13,143.75 | 13,143.75 | 13,143.75 | 13,143.75 | ||
13,142.42 | 13,142.42 | 13,142.42 | 13,142.42 | ||
13,141.16 | 13,141.16 | 13,141.16 | 13,141.16 | ||
13,137.60 | 13,137.60 | 13,137.60 | 13,137.60 | ||
13,136.35 | 13,136.35 | 13,136.35 | 13,136.35 | ||
13,134.92 | 13,134.92 | 13,134.92 | 13,134.92 | ||
13,133.53 | 13,133.53 | 13,133.53 | 13,133.53 | ||
13,132.06 | 13,132.06 | 13,132.06 | 13,132.06 | ||
13,128.15 | 13,128.15 | 13,128.15 | 13,128.15 | ||
13,126.78 | 13,126.78 | 13,126.78 | 13,126.78 | ||
13,125.51 | 13,125.51 | 13,125.51 | 13,125.51 | ||
13,124.19 | 13,124.19 | 13,124.19 | 13,124.19 | ||
13,122.64 | 13,122.64 | 13,122.64 | 13,122.64 | ||
13,118.83 | 13,118.83 | 13,118.83 | 13,118.83 | ||
13,117.25 | 13,117.25 | 13,117.25 | 13,117.25 | ||
13,116.02 | 13,116.02 | 13,116.02 | 13,116.02 | ||
13,114.75 | 13,114.75 | 13,114.75 | 13,114.75 | ||
13,113.16 | 13,113.16 | 13,113.16 | 13,113.16 | ||
13,109.41 | 13,109.41 | 13,109.41 | 13,109.41 | ||
13,107.95 | 13,107.95 | 13,107.95 | 13,107.95 | ||
13,106.60 | 13,106.60 | 13,106.60 | 13,106.60 |
Data delayed at least 15 minutes, as of Sep 26 2024.