Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | ||
3,927.06 | 3,927.06 | 3,927.06 | 3,927.06 | ||
3,925.73 | 3,925.73 | 3,925.73 | 3,925.73 | ||
3,924.62 | 3,924.62 | 3,924.62 | 3,924.62 | ||
3,924.43 | 3,924.43 | 3,924.43 | 3,924.43 | ||
3,922.65 | 3,922.65 | 3,922.65 | 3,922.65 | ||
3,922.54 | 3,922.54 | 3,922.54 | 3,922.54 | ||
3,922.37 | 3,922.37 | 3,922.37 | 3,922.37 | ||
3,921.67 | 3,921.67 | 3,921.67 | 3,921.67 | ||
3,920.84 | 3,920.84 | 3,920.84 | 3,920.84 | ||
3,920.45 | 3,920.45 | 3,920.45 | 3,920.45 | ||
3,920.40 | 3,920.40 | 3,920.40 | 3,920.40 | ||
3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | ||
3,919.54 | 3,919.54 | 3,919.54 | 3,919.54 | ||
3,918.72 | 3,918.72 | 3,918.72 | 3,918.72 | ||
3,917.62 | 3,917.62 | 3,917.62 | 3,917.62 | ||
3,916.90 | 3,916.90 | 3,916.90 | 3,916.90 | ||
3,916.49 | 3,916.49 | 3,916.49 | 3,916.49 | ||
3,916.38 | 3,916.38 | 3,916.38 | 3,916.38 | ||
3,915.24 | 3,915.24 | 3,915.24 | 3,915.24 | ||
3,914.34 | 3,914.34 | 3,914.34 | 3,914.34 | ||
3,913.98 | 3,913.98 | 3,913.98 | 3,913.98 |
Data delayed at least 15 minutes, as of Sep 25 2024.