Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,470.01 | 11,470.01 | 11,470.01 | 11,470.01 | ||
11,468.92 | 11,468.92 | 11,468.92 | 11,468.92 | ||
11,467.76 | 11,467.76 | 11,467.76 | 11,467.76 | ||
11,466.70 | 11,466.70 | 11,466.70 | 11,466.70 | ||
11,465.54 | 11,465.54 | 11,465.54 | 11,465.54 | ||
11,462.34 | 11,462.34 | 11,462.34 | 11,462.34 | ||
11,461.22 | 11,461.22 | 11,461.22 | 11,461.22 | ||
11,460.08 | 11,460.08 | 11,460.08 | 11,460.08 | ||
11,458.98 | 11,458.98 | 11,458.98 | 11,458.98 | ||
11,457.75 | 11,457.75 | 11,457.75 | 11,457.75 | ||
11,454.28 | 11,454.28 | 11,454.28 | 11,454.28 | ||
11,453.09 | 11,453.09 | 11,453.09 | 11,453.09 | ||
11,451.94 | 11,451.94 | 11,451.94 | 11,451.94 | ||
11,450.72 | 11,450.72 | 11,450.72 | 11,450.72 | ||
11,449.60 | 11,449.60 | 11,449.60 | 11,449.60 | ||
11,446.10 | 11,446.10 | 11,446.10 | 11,446.10 | ||
11,444.95 | 11,444.95 | 11,444.95 | 11,444.95 | ||
11,443.78 | 11,443.78 | 11,443.78 | 11,443.78 | ||
11,442.58 | 11,442.58 | 11,442.58 | 11,442.58 | ||
11,441.38 | 11,441.38 | 11,441.38 | 11,441.38 | ||
11,437.92 | 11,437.92 | 11,437.92 | 11,437.92 |
Data delayed at least 15 minutes, as of Sep 26 2024.