Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,863.39 | 11,863.39 | 11,863.39 | 11,863.39 | ||
| 11,862.73 | 11,862.73 | 11,862.73 | 11,862.73 | ||
| 11,862.11 | 11,862.11 | 11,862.11 | 11,862.11 | ||
| 11,861.47 | 11,861.47 | 11,861.47 | 11,861.47 | ||
| 11,860.79 | 11,860.79 | 11,860.79 | 11,860.79 | ||
| 11,858.87 | 11,858.87 | 11,858.87 | 11,858.87 | ||
| 11,858.27 | 11,858.27 | 11,858.27 | 11,858.27 | ||
| 11,857.56 | 11,857.56 | 11,857.56 | 11,857.56 | ||
| 11,856.89 | 11,856.89 | 11,856.89 | 11,856.89 | ||
| 11,856.24 | 11,856.24 | 11,856.24 | 11,856.24 | ||
| 11,854.29 | 11,854.29 | 11,854.29 | 11,854.29 | ||
| 11,853.68 | 11,853.68 | 11,853.68 | 11,853.68 | ||
| 11,853.08 | 11,853.08 | 11,853.08 | 11,853.08 | ||
| 11,852.40 | 11,852.40 | 11,852.40 | 11,852.40 | ||
| 11,851.74 | 11,851.74 | 11,851.74 | 11,851.74 | ||
| 11,849.84 | 11,849.84 | 11,849.84 | 11,849.84 | ||
| 11,849.21 | 11,849.21 | 11,849.21 | 11,849.21 | ||
| 11,848.55 | 11,848.55 | 11,848.55 | 11,848.55 | ||
| 11,847.90 | 11,847.90 | 11,847.90 | 11,847.90 | ||
| 11,847.26 | 11,847.26 | 11,847.26 | 11,847.26 | ||
| 11,845.32 | 11,845.32 | 11,845.32 | 11,845.32 | ||
| 11,844.65 | 11,844.65 | 11,844.65 | 11,844.65 |
Data delayed at least 15 minutes, as of Feb 19 2026.