Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,118.14 | 4,118.14 | 4,118.14 | 4,118.14 | ||
4,117.74 | 4,117.74 | 4,117.74 | 4,117.74 | ||
4,117.27 | 4,117.27 | 4,117.27 | 4,117.27 | ||
4,116.16 | 4,116.16 | 4,116.16 | 4,116.16 | ||
4,115.77 | 4,115.77 | 4,115.77 | 4,115.77 | ||
4,115.36 | 4,115.36 | 4,115.36 | 4,115.36 | ||
4,114.96 | 4,114.96 | 4,114.96 | 4,114.96 | ||
4,114.44 | 4,114.44 | 4,114.44 | 4,114.44 | ||
4,113.33 | 4,113.33 | 4,113.33 | 4,113.33 | ||
4,112.94 | 4,112.94 | 4,112.94 | 4,112.94 | ||
4,112.54 | 4,112.54 | 4,112.54 | 4,112.54 | ||
4,112.14 | 4,112.14 | 4,112.14 | 4,112.14 | ||
4,111.69 | 4,111.69 | 4,111.69 | 4,111.69 | ||
4,110.42 | 4,110.42 | 4,110.42 | 4,110.42 | ||
4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | ||
4,109.59 | 4,109.59 | 4,109.59 | 4,109.59 | ||
4,109.17 | 4,109.17 | 4,109.17 | 4,109.17 | ||
4,108.68 | 4,108.68 | 4,108.68 | 4,108.68 | ||
4,107.54 | 4,107.54 | 4,107.54 | 4,107.54 | ||
4,107.13 | 4,107.13 | 4,107.13 | 4,107.13 | ||
4,106.72 | 4,106.72 | 4,106.72 | 4,106.72 | ||
4,106.20 | 4,106.20 | 4,106.20 | 4,106.20 | ||
4,105.71 | 4,105.71 | 4,105.71 | 4,105.71 |
Data delayed at least 15 minutes, as of Jun 25 2024.