Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,647.28 | 1,647.28 | 1,647.28 | 1,647.28 | ||
| 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | ||
| 1,644.93 | 1,644.93 | 1,644.93 | 1,644.93 | ||
| 1,604.82 | 1,604.82 | 1,604.82 | 1,604.82 | ||
| 1,595.36 | 1,595.36 | 1,595.36 | 1,595.36 | ||
| 1,592.40 | 1,592.40 | 1,592.40 | 1,592.40 | ||
| 1,596.49 | 1,596.49 | 1,596.49 | 1,596.49 | ||
| 1,589.37 | 1,589.37 | 1,589.37 | 1,589.37 | ||
| 1,579.29 | 1,579.29 | 1,579.29 | 1,579.29 | ||
| 1,573.32 | 1,573.32 | 1,573.32 | 1,573.32 | ||
| 1,561.78 | 1,561.78 | 1,561.78 | 1,561.78 | ||
| 1,558.60 | 1,558.60 | 1,558.60 | 1,558.60 | ||
| 1,542.87 | 1,542.87 | 1,542.87 | 1,542.87 | ||
| 1,541.44 | 1,541.44 | 1,541.44 | 1,541.44 | ||
| 1,538.22 | 1,538.22 | 1,538.22 | 1,538.22 | ||
| 1,538.82 | 1,538.82 | 1,538.82 | 1,538.82 | ||
| 1,543.55 | 1,543.55 | 1,543.55 | 1,543.55 | ||
| 1,528.64 | 1,528.64 | 1,528.64 | 1,528.64 | ||
| 1,528.61 | 1,528.61 | 1,528.61 | 1,528.61 | ||
| 1,523.19 | 1,523.19 | 1,523.19 | 1,523.19 | ||
| 1,528.63 | 1,528.63 | 1,528.63 | 1,528.63 | ||
| 1,512.95 | 1,512.95 | 1,512.95 | 1,512.95 |
Data delayed at least 15 minutes, as of Feb 19 2026.