Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 131,875.34 | 131,875.34 | 131,875.34 | 131,875.34 | ||
| 131,855.36 | 131,855.36 | 131,855.36 | 131,855.36 | ||
| 131,849.68 | 131,849.68 | 131,849.68 | 131,849.68 | ||
| 131,843.17 | 131,843.17 | 131,843.17 | 131,843.17 | ||
| 131,837.06 | 131,837.06 | 131,837.06 | 131,837.06 | ||
| 131,826.81 | 131,826.81 | 131,826.81 | 131,826.81 | ||
| 131,809.37 | 131,809.37 | 131,809.37 | 131,809.37 | ||
| 131,804.23 | 131,804.23 | 131,804.23 | 131,804.23 | ||
| 131,793.03 | 131,793.03 | 131,793.03 | 131,793.03 | ||
| 131,787.16 | 131,787.16 | 131,787.16 | 131,787.16 | ||
| 131,777.18 | 131,777.18 | 131,777.18 | 131,777.18 | ||
| 131,759.85 | 131,759.85 | 131,759.85 | 131,759.85 | ||
| 131,750.73 | 131,750.73 | 131,750.73 | 131,750.73 | ||
| 131,745.54 | 131,745.54 | 131,745.54 | 131,745.54 | ||
| 131,738.25 | 131,738.25 | 131,738.25 | 131,738.25 | ||
| 131,726.25 | 131,726.25 | 131,726.25 | 131,726.25 | ||
| 131,709.13 | 131,709.13 | 131,709.13 | 131,709.13 | ||
| 131,699.31 | 131,699.31 | 131,699.31 | 131,699.31 | ||
| 131,691.07 | 131,691.07 | 131,691.07 | 131,691.07 | ||
| 131,682.29 | 131,682.29 | 131,682.29 | 131,682.29 | ||
| 131,671.50 | 131,671.50 | 131,671.50 | 131,671.50 | ||
| 131,650.75 | 131,650.75 | 131,650.75 | 131,650.75 |
Data delayed at least 15 minutes, as of Feb 19 2026.