Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,855.94 | 1,855.94 | 1,855.94 | 1,855.94 | ||
1,853.21 | 1,853.21 | 1,853.21 | 1,853.21 | ||
1,853.04 | 1,853.04 | 1,853.04 | 1,853.04 | ||
1,853.16 | 1,853.16 | 1,853.16 | 1,853.16 | ||
1,851.76 | 1,851.76 | 1,851.76 | 1,851.76 | ||
1,850.67 | 1,850.67 | 1,850.67 | 1,850.67 | ||
1,851.67 | 1,851.67 | 1,851.67 | 1,851.67 | ||
1,851.42 | 1,851.42 | 1,851.42 | 1,851.42 | ||
1,850.66 | 1,850.66 | 1,850.66 | 1,850.66 | ||
1,850.07 | 1,850.07 | 1,850.07 | 1,850.07 | ||
1,848.76 | 1,848.76 | 1,848.76 | 1,848.76 | ||
1,847.95 | 1,847.95 | 1,847.95 | 1,847.95 | ||
1,847.37 | 1,847.37 | 1,847.37 | 1,847.37 | ||
1,846.53 | 1,846.53 | 1,846.53 | 1,846.53 | ||
1,846.82 | 1,846.82 | 1,846.82 | 1,846.82 | ||
1,847.34 | 1,847.34 | 1,847.34 | 1,847.34 | ||
1,846.44 | 1,846.44 | 1,846.44 | 1,846.44 | ||
1,845.72 | 1,845.72 | 1,845.72 | 1,845.72 | ||
1,845.64 | 1,845.64 | 1,845.64 | 1,845.64 | ||
1,845.77 | 1,845.77 | 1,845.77 | 1,845.77 | ||
1,844.74 | 1,844.74 | 1,844.74 | 1,844.74 | ||
1,845.12 | 1,845.12 | 1,845.12 | 1,845.12 |
Data delayed at least 15 minutes, as of Sep 19 2024.