Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,495,156.00 | 4,495,156.00 | 4,495,156.00 | 4,495,156.00 | ||
4,505,360.86 | 4,505,360.86 | 4,505,360.86 | 4,505,360.86 | ||
4,504,037.35 | 4,504,037.35 | 4,504,037.35 | 4,504,037.35 | ||
4,503,959.93 | 4,503,959.93 | 4,503,959.93 | 4,503,959.93 | ||
4,508,520.59 | 4,508,520.59 | 4,508,520.59 | 4,508,520.59 | ||
4,508,673.89 | 4,508,673.89 | 4,508,673.89 | 4,508,673.89 | ||
4,520,392.86 | 4,520,392.86 | 4,520,392.86 | 4,520,392.86 | ||
4,521,413.80 | 4,521,413.80 | 4,521,413.80 | 4,521,413.80 | ||
4,509,538.59 | 4,509,538.59 | 4,509,538.59 | 4,509,538.59 | ||
4,499,358.75 | 4,499,358.75 | 4,499,358.75 | 4,499,358.75 | ||
4,501,836.64 | 4,501,836.64 | 4,501,836.64 | 4,501,836.64 | ||
4,497,481.76 | 4,497,481.76 | 4,497,481.76 | 4,497,481.76 | ||
4,488,859.41 | 4,488,859.41 | 4,488,859.41 | 4,488,859.41 | ||
4,487,027.63 | 4,487,027.63 | 4,487,027.63 | 4,487,027.63 | ||
4,480,412.60 | 4,480,412.60 | 4,480,412.60 | 4,480,412.60 | ||
4,471,068.12 | 4,471,068.12 | 4,471,068.12 | 4,471,068.12 | ||
4,457,468.86 | 4,457,468.86 | 4,457,468.86 | 4,457,468.86 | ||
4,448,112.50 | 4,448,112.50 | 4,448,112.50 | 4,448,112.50 | ||
4,453,195.13 | 4,453,195.13 | 4,453,195.13 | 4,453,195.13 | ||
4,458,113.54 | 4,458,113.54 | 4,458,113.54 | 4,458,113.54 | ||
4,460,732.23 | 4,460,732.23 | 4,460,732.23 | 4,460,732.23 |
Data delayed at least 15 minutes, as of Sep 25 2024.