Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,141.66 | 5,141.66 | 5,141.66 | 5,141.66 | ||
| 5,138.14 | 5,138.14 | 5,138.14 | 5,138.14 | ||
| 5,139.01 | 5,139.01 | 5,139.01 | 5,139.01 | ||
| 5,129.91 | 5,129.91 | 5,129.91 | 5,129.91 | ||
| 5,124.28 | 5,124.28 | 5,124.28 | 5,124.28 | ||
| 5,123.96 | 5,123.96 | 5,123.96 | 5,123.96 | ||
| 5,116.16 | 5,116.16 | 5,116.16 | 5,116.16 | ||
| 5,110.06 | 5,110.06 | 5,110.06 | 5,110.06 | ||
| 5,108.63 | 5,108.63 | 5,108.63 | 5,108.63 | ||
| 5,106.05 | 5,106.05 | 5,106.05 | 5,106.05 | ||
| 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | ||
| 5,102.48 | 5,102.48 | 5,102.48 | 5,102.48 | ||
| 5,108.89 | 5,108.89 | 5,108.89 | 5,108.89 | ||
| 5,111.12 | 5,111.12 | 5,111.12 | 5,111.12 | ||
| 5,103.89 | 5,103.89 | 5,103.89 | 5,103.89 | ||
| 5,099.13 | 5,099.13 | 5,099.13 | 5,099.13 | ||
| 5,098.25 | 5,098.25 | 5,098.25 | 5,098.25 | ||
| 5,086.49 | 5,086.49 | 5,086.49 | 5,086.49 | ||
| 5,085.62 | 5,085.62 | 5,085.62 | 5,085.62 | ||
| 5,084.39 | 5,084.39 | 5,084.39 | 5,084.39 | ||
| 5,088.48 | 5,088.48 | 5,088.48 | 5,088.48 | ||
| 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 |
Data delayed at least 15 minutes, as of Feb 17 2026.