| Thursday, February 19, 2026Thu, Feb 19, 2026 | 176.07 | 176.07 | 176.07 | 176.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 173.96 | 173.96 | 173.96 | 173.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 173.66 | 173.66 | 173.66 | 173.66 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 175.88 | 175.88 | 175.88 | 175.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 167.32 | 167.32 | 167.32 | 167.32 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 172.27 | 172.27 | 172.27 | 172.27 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 171.51 | 171.51 | 171.51 | 171.51 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 170.51 | 170.51 | 170.51 | 170.51 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 00.00 |