Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,382.79 | 2,382.79 | 2,382.79 | 2,382.79 | ||
2,382.54 | 2,382.54 | 2,382.54 | 2,382.54 | ||
2,382.23 | 2,382.23 | 2,382.23 | 2,382.23 | ||
2,381.54 | 2,381.54 | 2,381.54 | 2,381.54 | ||
2,381.34 | 2,381.34 | 2,381.34 | 2,381.34 | ||
2,381.06 | 2,381.06 | 2,381.06 | 2,381.06 | ||
2,380.81 | 2,380.81 | 2,380.81 | 2,380.81 | ||
2,380.59 | 2,380.59 | 2,380.59 | 2,380.59 | ||
2,379.85 | 2,379.85 | 2,379.85 | 2,379.85 | ||
2,379.56 | 2,379.56 | 2,379.56 | 2,379.56 | ||
2,379.38 | 2,379.38 | 2,379.38 | 2,379.38 | ||
2,379.10 | 2,379.10 | 2,379.10 | 2,379.10 | ||
2,378.87 | 2,378.87 | 2,378.87 | 2,378.87 | ||
2,378.11 | 2,378.11 | 2,378.11 | 2,378.11 | ||
2,377.85 | 2,377.85 | 2,377.85 | 2,377.85 | ||
2,377.58 | 2,377.58 | 2,377.58 | 2,377.58 | ||
2,377.28 | 2,377.28 | 2,377.28 | 2,377.28 | ||
2,377.06 | 2,377.06 | 2,377.06 | 2,377.06 | ||
2,376.31 | 2,376.31 | 2,376.31 | 2,376.31 | ||
2,376.13 | 2,376.13 | 2,376.13 | 2,376.13 | ||
2,375.94 | 2,375.94 | 2,375.94 | 2,375.94 | ||
2,375.58 | 2,375.58 | 2,375.58 | 2,375.58 | ||
2,375.33 | 2,375.33 | 2,375.33 | 2,375.33 |
Data delayed at least 15 minutes, as of Jul 16 2024.