Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,485.97 | 2,485.97 | 2,485.97 | 2,485.97 | ||
| 2,485.82 | 2,485.82 | 2,485.82 | 2,485.82 | ||
| 2,485.66 | 2,485.66 | 2,485.66 | 2,485.66 | ||
| 2,485.53 | 2,485.53 | 2,485.53 | 2,485.53 | ||
| 2,485.37 | 2,485.37 | 2,485.37 | 2,485.37 | ||
| 2,484.96 | 2,484.96 | 2,484.96 | 2,484.96 | ||
| 2,484.84 | 2,484.84 | 2,484.84 | 2,484.84 | ||
| 2,484.70 | 2,484.70 | 2,484.70 | 2,484.70 | ||
| 2,484.55 | 2,484.55 | 2,484.55 | 2,484.55 | ||
| 2,484.39 | 2,484.39 | 2,484.39 | 2,484.39 | ||
| 2,483.97 | 2,483.97 | 2,483.97 | 2,483.97 | ||
| 2,483.83 | 2,483.83 | 2,483.83 | 2,483.83 | ||
| 2,483.70 | 2,483.70 | 2,483.70 | 2,483.70 | ||
| 2,483.57 | 2,483.57 | 2,483.57 | 2,483.57 | ||
| 2,483.44 | 2,483.44 | 2,483.44 | 2,483.44 | ||
| 2,483.04 | 2,483.04 | 2,483.04 | 2,483.04 | ||
| 2,482.88 | 2,482.88 | 2,482.88 | 2,482.88 | ||
| 2,482.74 | 2,482.74 | 2,482.74 | 2,482.74 | ||
| 2,482.60 | 2,482.60 | 2,482.60 | 2,482.60 | ||
| 2,482.48 | 2,482.48 | 2,482.48 | 2,482.48 | ||
| 2,482.04 | 2,482.04 | 2,482.04 | 2,482.04 | ||
| 2,481.88 | 2,481.88 | 2,481.88 | 2,481.88 |
Data delayed at least 15 minutes, as of Feb 19 2026.