Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
613,034.03 | 613,034.03 | 613,034.03 | 613,034.03 | ||
612,966.89 | 612,966.89 | 612,966.89 | 612,966.89 | ||
612,913.35 | 612,913.35 | 612,913.35 | 612,913.35 | ||
612,724.50 | 612,724.50 | 612,724.50 | 612,724.50 | ||
612,662.94 | 612,662.94 | 612,662.94 | 612,662.94 | ||
612,601.98 | 612,601.98 | 612,601.98 | 612,601.98 | ||
612,536.07 | 612,536.07 | 612,536.07 | 612,536.07 | ||
612,471.58 | 612,471.58 | 612,471.58 | 612,471.58 | ||
612,284.18 | 612,284.18 | 612,284.18 | 612,284.18 | ||
612,232.82 | 612,232.82 | 612,232.82 | 612,232.82 | ||
612,168.84 | 612,168.84 | 612,168.84 | 612,168.84 | ||
612,103.41 | 612,103.41 | 612,103.41 | 612,103.41 | ||
612,032.23 | 612,032.23 | 612,032.23 | 612,032.23 | ||
611,854.93 | 611,854.93 | 611,854.93 | 611,854.93 | ||
611,786.96 | 611,786.96 | 611,786.96 | 611,786.96 | ||
611,724.42 | 611,724.42 | 611,724.42 | 611,724.42 | ||
611,657.62 | 611,657.62 | 611,657.62 | 611,657.62 | ||
611,592.66 | 611,592.66 | 611,592.66 | 611,592.66 | ||
611,407.80 | 611,407.80 | 611,407.80 | 611,407.80 | ||
611,344.75 | 611,344.75 | 611,344.75 | 611,344.75 | ||
611,273.32 | 611,273.32 | 611,273.32 | 611,273.32 | ||
611,207.25 | 611,207.25 | 611,207.25 | 611,207.25 |
Data delayed at least 15 minutes, as of Jul 16 2024.