Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,676.95 | 3,676.95 | 3,676.95 | 3,676.95 | ||
3,676.16 | 3,676.16 | 3,676.16 | 3,676.16 | ||
3,675.42 | 3,675.42 | 3,675.42 | 3,675.42 | ||
3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | ||
3,674.46 | 3,674.46 | 3,674.46 | 3,674.46 | ||
3,674.08 | 3,674.08 | 3,674.08 | 3,674.08 | ||
3,673.41 | 3,673.41 | 3,673.41 | 3,673.41 | ||
3,672.62 | 3,672.62 | 3,672.62 | 3,672.62 | ||
3,672.32 | 3,672.32 | 3,672.32 | 3,672.32 | ||
3,671.92 | 3,671.92 | 3,671.92 | 3,671.92 | ||
3,671.36 | 3,671.36 | 3,671.36 | 3,671.36 | ||
3,670.72 | 3,670.72 | 3,670.72 | 3,670.72 | ||
3,669.93 | 3,669.93 | 3,669.93 | 3,669.93 | ||
3,669.44 | 3,669.44 | 3,669.44 | 3,669.44 | ||
3,668.91 | 3,668.91 | 3,668.91 | 3,668.91 | ||
3,668.39 | 3,668.39 | 3,668.39 | 3,668.39 | ||
3,667.83 | 3,667.83 | 3,667.83 | 3,667.83 | ||
3,666.82 | 3,666.82 | 3,666.82 | 3,666.82 | ||
3,666.27 | 3,666.27 | 3,666.27 | 3,666.27 | ||
3,665.85 | 3,665.85 | 3,665.85 | 3,665.85 | ||
3,665.44 | 3,665.44 | 3,665.44 | 3,665.44 | ||
3,664.83 | 3,664.83 | 3,664.83 | 3,664.83 |
Data delayed at least 15 minutes, as of Jun 25 2024.