Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 180,900.94 | 180,900.94 | 180,900.94 | 180,900.94 | ||
| 179,491.05 | 179,491.05 | 179,491.05 | 179,491.05 | ||
| 178,859.00 | 178,859.00 | 178,859.00 | 178,859.00 | ||
| 178,769.94 | 178,769.94 | 178,769.94 | 178,769.94 | ||
| 179,291.94 | 179,291.94 | 179,291.94 | 179,291.94 | ||
| 179,484.54 | 179,484.54 | 179,484.54 | 179,484.54 | ||
| 179,846.84 | 179,846.84 | 179,846.84 | 179,846.84 | ||
| 180,176.22 | 180,176.22 | 180,176.22 | 180,176.22 | ||
| 179,116.85 | 179,116.85 | 179,116.85 | 179,116.85 | ||
| 178,211.75 | 178,211.75 | 178,211.75 | 178,211.75 | ||
| 179,168.98 | 179,168.98 | 179,168.98 | 179,168.98 | ||
| 179,762.87 | 179,762.87 | 179,762.87 | 179,762.87 | ||
| 179,628.81 | 179,628.81 | 179,628.81 | 179,628.81 | ||
| 178,926.45 | 178,926.45 | 178,926.45 | 178,926.45 | ||
| 178,046.74 | 178,046.74 | 178,046.74 | 178,046.74 | ||
| 178,585.61 | 178,585.61 | 178,585.61 | 178,585.61 | ||
| 179,481.31 | 179,481.31 | 179,481.31 | 179,481.31 | ||
| 178,738.44 | 178,738.44 | 178,738.44 | 178,738.44 | ||
| 178,538.56 | 178,538.56 | 178,538.56 | 178,538.56 | ||
| 178,742.61 | 178,742.61 | 178,742.61 | 178,742.61 | ||
| 177,829.92 | 177,829.92 | 177,829.92 | 177,829.92 | ||
| 177,961.45 | 177,961.45 | 177,961.45 | 177,961.45 |
Data delayed at least 15 minutes, as of Feb 18 2026.