Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
244,408.12 | 244,408.12 | 244,408.12 | 244,408.12 | ||
244,383.56 | 244,383.56 | 244,383.56 | 244,383.56 | ||
244,357.46 | 244,357.46 | 244,357.46 | 244,357.46 | ||
244,330.46 | 244,330.46 | 244,330.46 | 244,330.46 | ||
244,303.33 | 244,303.33 | 244,303.33 | 244,303.33 | ||
244,231.26 | 244,231.26 | 244,231.26 | 244,231.26 | ||
244,205.53 | 244,205.53 | 244,205.53 | 244,205.53 | ||
244,180.41 | 244,180.41 | 244,180.41 | 244,180.41 | ||
244,153.02 | 244,153.02 | 244,153.02 | 244,153.02 | ||
244,126.56 | 244,126.56 | 244,126.56 | 244,126.56 | ||
244,054.06 | 244,054.06 | 244,054.06 | 244,054.06 | ||
244,029.79 | 244,029.79 | 244,029.79 | 244,029.79 | ||
244,003.99 | 244,003.99 | 244,003.99 | 244,003.99 | ||
243,976.76 | 243,976.76 | 243,976.76 | 243,976.76 | ||
243,950.43 | 243,950.43 | 243,950.43 | 243,950.43 | ||
243,877.57 | 243,877.57 | 243,877.57 | 243,877.57 | ||
243,850.50 | 243,850.50 | 243,850.50 | 243,850.50 | ||
243,825.15 | 243,825.15 | 243,825.15 | 243,825.15 | ||
243,797.04 | 243,797.04 | 243,797.04 | 243,797.04 | ||
243,769.43 | 243,769.43 | 243,769.43 | 243,769.43 | ||
243,697.29 | 243,697.29 | 243,697.29 | 243,697.29 | ||
243,672.63 | 243,672.63 | 243,672.63 | 243,672.63 |
Data delayed at least 15 minutes, as of Jul 25 2024.