Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 254,716.77 | 254,716.77 | 254,716.77 | 254,716.77 | ||
| 254,702.48 | 254,702.48 | 254,702.48 | 254,702.48 | ||
| 254,688.72 | 254,688.72 | 254,688.72 | 254,688.72 | ||
| 254,673.69 | 254,673.69 | 254,673.69 | 254,673.69 | ||
| 254,659.02 | 254,659.02 | 254,659.02 | 254,659.02 | ||
| 254,617.39 | 254,617.39 | 254,617.39 | 254,617.39 | ||
| 254,604.11 | 254,604.11 | 254,604.11 | 254,604.11 | ||
| 254,588.28 | 254,588.28 | 254,588.28 | 254,588.28 | ||
| 254,571.43 | 254,571.43 | 254,571.43 | 254,571.43 | ||
| 254,557.42 | 254,557.42 | 254,557.42 | 254,557.42 | ||
| 254,515.30 | 254,515.30 | 254,515.30 | 254,515.30 | ||
| 254,501.41 | 254,501.41 | 254,501.41 | 254,501.41 | ||
| 254,486.79 | 254,486.79 | 254,486.79 | 254,486.79 | ||
| 254,470.97 | 254,470.97 | 254,470.97 | 254,470.97 | ||
| 254,456.14 | 254,456.14 | 254,456.14 | 254,456.14 | ||
| 254,415.32 | 254,415.32 | 254,415.32 | 254,415.32 | ||
| 254,401.14 | 254,401.14 | 254,401.14 | 254,401.14 | ||
| 254,386.35 | 254,386.35 | 254,386.35 | 254,386.35 | ||
| 254,370.86 | 254,370.86 | 254,370.86 | 254,370.86 | ||
| 254,355.50 | 254,355.50 | 254,355.50 | 254,355.50 | ||
| 254,310.97 | 254,310.97 | 254,310.97 | 254,310.97 | ||
| 254,295.56 | 254,295.56 | 254,295.56 | 254,295.56 | ||
| 254,281.38 | 254,281.38 | 254,281.38 | 254,281.38 |
Data delayed at least 15 minutes, as of Feb 19 2026.