Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
243,646.89 | 243,646.89 | 243,646.89 | 243,646.89 | ||
243,619.44 | 243,619.44 | 243,619.44 | 243,619.44 | ||
243,593.03 | 243,593.03 | 243,593.03 | 243,593.03 | ||
243,520.93 | 243,520.93 | 243,520.93 | 243,520.93 | ||
243,496.70 | 243,496.70 | 243,496.70 | 243,496.70 | ||
243,472.95 | 243,472.95 | 243,472.95 | 243,472.95 | ||
243,446.25 | 243,446.25 | 243,446.25 | 243,446.25 | ||
243,421.32 | 243,421.32 | 243,421.32 | 243,421.32 | ||
243,348.55 | 243,348.55 | 243,348.55 | 243,348.55 | ||
243,323.58 | 243,323.58 | 243,323.58 | 243,323.58 | ||
243,297.38 | 243,297.38 | 243,297.38 | 243,297.38 | ||
243,267.24 | 243,267.24 | 243,267.24 | 243,267.24 | ||
243,238.62 | 243,238.62 | 243,238.62 | 243,238.62 | ||
243,164.00 | 243,164.00 | 243,164.00 | 243,164.00 | ||
243,138.25 | 243,138.25 | 243,138.25 | 243,138.25 | ||
243,111.23 | 243,111.23 | 243,111.23 | 243,111.23 | ||
243,080.35 | 243,080.35 | 243,080.35 | 243,080.35 | ||
243,051.69 | 243,051.69 | 243,051.69 | 243,051.69 | ||
242,971.51 | 242,971.51 | 242,971.51 | 242,971.51 | ||
242,945.42 | 242,945.42 | 242,945.42 | 242,945.42 | ||
242,918.11 | 242,918.11 | 242,918.11 | 242,918.11 | ||
242,889.17 | 242,889.17 | 242,889.17 | 242,889.17 |
Data delayed at least 15 minutes, as of Jun 25 2024.