Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,214.98 | 1,214.98 | 1,214.98 | 1,214.98 | ||
| 1,199.37 | 1,199.37 | 1,199.37 | 1,199.37 | ||
| 1,193.26 | 1,193.26 | 1,193.26 | 1,193.26 | ||
| 1,193.07 | 1,193.07 | 1,193.07 | 1,193.07 | ||
| 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | ||
| 1,210.84 | 1,210.84 | 1,210.84 | 1,210.84 | ||
| 1,232.29 | 1,232.29 | 1,232.29 | 1,232.29 | ||
| 1,225.96 | 1,225.96 | 1,225.96 | 1,225.96 | ||
| 1,218.91 | 1,218.91 | 1,218.91 | 1,218.91 | ||
| 1,222.40 | 1,222.40 | 1,222.40 | 1,222.40 | ||
| 1,229.34 | 1,229.34 | 1,229.34 | 1,229.34 | ||
| 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | ||
| 1,242.24 | 1,242.24 | 1,242.24 | 1,242.24 | ||
| 1,233.07 | 1,233.07 | 1,233.07 | 1,233.07 | ||
| 1,231.77 | 1,231.77 | 1,231.77 | 1,231.77 | ||
| 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | ||
| 1,226.32 | 1,226.32 | 1,226.32 | 1,226.32 | ||
| 1,224.72 | 1,224.72 | 1,224.72 | 1,224.72 | ||
| 1,226.82 | 1,226.82 | 1,226.82 | 1,226.82 | ||
| 1,225.04 | 1,225.04 | 1,225.04 | 1,225.04 | ||
| 1,205.48 | 1,205.48 | 1,205.48 | 1,205.48 | ||
| 1,211.96 | 1,211.96 | 1,211.96 | 1,211.96 |
Data delayed at least 15 minutes, as of Feb 18 2026.