Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,837.98 | 1,837.98 | 1,837.98 | 1,837.98 | ||
1,832.23 | 1,832.23 | 1,832.23 | 1,832.23 | ||
1,827.45 | 1,827.45 | 1,827.45 | 1,827.45 | ||
1,832.95 | 1,832.95 | 1,832.95 | 1,832.95 | ||
1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | ||
1,832.18 | 1,832.18 | 1,832.18 | 1,832.18 | ||
1,845.49 | 1,845.49 | 1,845.49 | 1,845.49 | ||
1,835.49 | 1,835.49 | 1,835.49 | 1,835.49 | ||
1,854.68 | 1,854.68 | 1,854.68 | 1,854.68 | ||
1,841.65 | 1,841.65 | 1,841.65 | 1,841.65 | ||
1,825.15 | 1,825.15 | 1,825.15 | 1,825.15 | ||
1,825.60 | 1,825.60 | 1,825.60 | 1,825.60 | ||
1,831.21 | 1,831.21 | 1,831.21 | 1,831.21 | ||
1,816.44 | 1,816.44 | 1,816.44 | 1,816.44 | ||
1,832.77 | 1,832.77 | 1,832.77 | 1,832.77 | ||
1,849.76 | 1,849.76 | 1,849.76 | 1,849.76 | ||
1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | ||
1,903.88 | 1,903.88 | 1,903.88 | 1,903.88 | ||
1,922.53 | 1,922.53 | 1,922.53 | 1,922.53 | ||
1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | ||
1,908.62 | 1,908.62 | 1,908.62 | 1,908.62 |
Data delayed at least 15 minutes, as of Sep 25 2024.