Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 288,822.76 | 288,822.76 | 288,822.76 | 288,822.76 | ||
| 288,799.15 | 288,799.15 | 288,799.15 | 288,799.15 | ||
| 288,826.55 | 288,826.55 | 288,826.55 | 288,826.55 | ||
| 288,798.46 | 288,798.46 | 288,798.46 | 288,798.46 | ||
| 288,757.12 | 288,757.12 | 288,757.12 | 288,757.12 | ||
| 288,719.18 | 288,719.18 | 288,719.18 | 288,719.18 | ||
| 288,727.24 | 288,727.24 | 288,727.24 | 288,727.24 | ||
| 288,692.25 | 288,692.25 | 288,692.25 | 288,692.25 | ||
| 288,661.18 | 288,661.18 | 288,661.18 | 288,661.18 | ||
| 288,600.92 | 288,600.92 | 288,600.92 | 288,600.92 | ||
| 288,559.38 | 288,559.38 | 288,559.38 | 288,559.38 | ||
| 288,569.36 | 288,569.36 | 288,569.36 | 288,569.36 | ||
| 288,542.63 | 288,542.63 | 288,542.63 | 288,542.63 | ||
| 288,490.01 | 288,490.01 | 288,490.01 | 288,490.01 | ||
| 288,421.47 | 288,421.47 | 288,421.47 | 288,421.47 | ||
| 288,406.43 | 288,406.43 | 288,406.43 | 288,406.43 | ||
| 288,251.67 | 288,251.67 | 288,251.67 | 288,251.67 | ||
| 288,202.30 | 288,202.30 | 288,202.30 | 288,202.30 | ||
| 288,190.07 | 288,190.07 | 288,190.07 | 288,190.07 | ||
| 288,085.38 | 288,085.38 | 288,085.38 | 288,085.38 | ||
| 288,027.84 | 288,027.84 | 288,027.84 | 288,027.84 | ||
| 287,999.81 | 287,999.81 | 287,999.81 | 287,999.81 |
Data delayed at least 15 minutes, as of Feb 19 2026.