Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,900.12 | 2,900.12 | 2,900.12 | 2,900.12 | ||
| 2,897.18 | 2,897.18 | 2,897.18 | 2,897.18 | ||
| 2,897.62 | 2,897.62 | 2,897.62 | 2,897.62 | ||
| 2,896.08 | 2,896.08 | 2,896.08 | 2,896.08 | ||
| 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | ||
| 2,899.18 | 2,899.18 | 2,899.18 | 2,899.18 | ||
| 2,899.57 | 2,899.57 | 2,899.57 | 2,899.57 | ||
| 2,898.78 | 2,898.78 | 2,898.78 | 2,898.78 | ||
| 2,897.59 | 2,897.59 | 2,897.59 | 2,897.59 | ||
| 2,897.72 | 2,897.72 | 2,897.72 | 2,897.72 | ||
| 2,897.53 | 2,897.53 | 2,897.53 | 2,897.53 | ||
| 2,897.21 | 2,897.21 | 2,897.21 | 2,897.21 | ||
| 2,893.97 | 2,893.97 | 2,893.97 | 2,893.97 | ||
| 2,894.52 | 2,894.52 | 2,894.52 | 2,894.52 | ||
| 2,894.01 | 2,894.01 | 2,894.01 | 2,894.01 | ||
| 2,895.04 | 2,895.04 | 2,895.04 | 2,895.04 | ||
| 2,895.17 | 2,895.17 | 2,895.17 | 2,895.17 | ||
| 2,892.97 | 2,892.97 | 2,892.97 | 2,892.97 | ||
| 2,893.33 | 2,893.33 | 2,893.33 | 2,893.33 | ||
| 2,892.68 | 2,892.68 | 2,892.68 | 2,892.68 | ||
| 2,886.33 | 2,886.33 | 2,886.33 | 2,886.33 | ||
| 2,882.66 | 2,882.66 | 2,882.66 | 2,882.66 |
Data delayed at least 15 minutes, as of Feb 18 2026.