| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 663.10 | 663.10 | 663.10 | 663.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 654.54 | 654.54 | 654.54 | 654.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 651.17 | 651.17 | 651.17 | 651.17 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 650.95 | 650.95 | 650.95 | 650.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 652.61 | 652.61 | 652.61 | 652.61 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 660.56 | 660.56 | 660.56 | 660.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 672.22 | 672.22 | 672.22 | 672.22 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 668.73 | 668.73 | 668.73 | 668.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 664.76 | 664.76 | 664.76 | 664.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 666.63 | 666.63 | 666.63 | 666.63 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 670.37 | 670.37 | 670.37 | 670.37 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 673.85 | 673.85 | 673.85 | 673.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 677.33 | 677.33 | 677.33 | 677.33 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 672.20 | 672.20 | 672.20 | 672.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 671.45 | 671.45 | 671.45 | 671.45 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 668.31 | 668.31 | 668.31 | 668.31 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 667.49 | 667.49 | 667.49 | 667.49 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 668.51 | 668.51 | 668.51 | 668.51 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 656.80 | 656.80 | 656.80 | 656.80 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 660.29 | 660.29 | 660.29 | 660.29 | 00.00 |