Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
626,879.66 | 626,879.66 | 626,879.66 | 626,879.66 | ||
626,819.83 | 626,819.83 | 626,819.83 | 626,819.83 | ||
626,755.90 | 626,755.90 | 626,755.90 | 626,755.90 | ||
626,696.86 | 626,696.86 | 626,696.86 | 626,696.86 | ||
626,631.20 | 626,631.20 | 626,631.20 | 626,631.20 | ||
626,449.50 | 626,449.50 | 626,449.50 | 626,449.50 | ||
626,387.38 | 626,387.38 | 626,387.38 | 626,387.38 | ||
626,323.10 | 626,323.10 | 626,323.10 | 626,323.10 | ||
626,260.22 | 626,260.22 | 626,260.22 | 626,260.22 | ||
626,182.78 | 626,182.78 | 626,182.78 | 626,182.78 | ||
625,985.75 | 625,985.75 | 625,985.75 | 625,985.75 | ||
625,926.77 | 625,926.77 | 625,926.77 | 625,926.77 | ||
625,862.98 | 625,862.98 | 625,862.98 | 625,862.98 | ||
625,798.17 | 625,798.17 | 625,798.17 | 625,798.17 | ||
625,729.04 | 625,729.04 | 625,729.04 | 625,729.04 | ||
625,539.96 | 625,539.96 | 625,539.96 | 625,539.96 | ||
625,466.36 | 625,466.36 | 625,466.36 | 625,466.36 | ||
625,400.49 | 625,400.49 | 625,400.49 | 625,400.49 | ||
625,333.05 | 625,333.05 | 625,333.05 | 625,333.05 | ||
625,264.82 | 625,264.82 | 625,264.82 | 625,264.82 | ||
625,077.52 | 625,077.52 | 625,077.52 | 625,077.52 | ||
625,008.61 | 625,008.61 | 625,008.61 | 625,008.61 | ||
624,943.16 | 624,943.16 | 624,943.16 | 624,943.16 |
Data delayed at least 15 minutes, as of Sep 26 2024.