Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,650,886.81 | 11,650,886.81 | 11,650,886.81 | 11,650,886.81 | ||
11,649,684.38 | 11,649,684.38 | 11,649,684.38 | 11,649,684.38 | ||
11,648,396.33 | 11,648,396.33 | 11,648,396.33 | 11,648,396.33 | ||
11,647,080.11 | 11,647,080.11 | 11,647,080.11 | 11,647,080.11 | ||
11,643,821.08 | 11,643,821.08 | 11,643,821.08 | 11,643,821.08 | ||
11,642,657.91 | 11,642,657.91 | 11,642,657.91 | 11,642,657.91 | ||
11,641,554.45 | 11,641,554.45 | 11,641,554.45 | 11,641,554.45 | ||
11,640,255.35 | 11,640,255.35 | 11,640,255.35 | 11,640,255.35 | ||
11,638,890.34 | 11,638,890.34 | 11,638,890.34 | 11,638,890.34 | ||
11,635,602.74 | 11,635,602.74 | 11,635,602.74 | 11,635,602.74 | ||
11,634,411.32 | 11,634,411.32 | 11,634,411.32 | 11,634,411.32 | ||
11,633,236.13 | 11,633,236.13 | 11,633,236.13 | 11,633,236.13 | ||
11,631,950.67 | 11,631,950.67 | 11,631,950.67 | 11,631,950.67 | ||
11,630,571.60 | 11,630,571.60 | 11,630,571.60 | 11,630,571.60 | ||
11,627,287.50 | 11,627,287.50 | 11,627,287.50 | 11,627,287.50 | ||
11,626,114.47 | 11,626,114.47 | 11,626,114.47 | 11,626,114.47 | ||
11,624,842.62 | 11,624,842.62 | 11,624,842.62 | 11,624,842.62 | ||
11,623,371.26 | 11,623,371.26 | 11,623,371.26 | 11,623,371.26 | ||
11,622,178.23 | 11,622,178.23 | 11,622,178.23 | 11,622,178.23 | ||
11,618,652.21 | 11,618,652.21 | 11,618,652.21 | 11,618,652.21 | ||
11,617,354.21 | 11,617,354.21 | 11,617,354.21 | 11,617,354.21 | ||
11,616,057.69 | 11,616,057.69 | 11,616,057.69 | 11,616,057.69 | ||
11,614,733.40 | 11,614,733.40 | 11,614,733.40 | 11,614,733.40 |
Data delayed at least 15 minutes, as of Jul 03 2024.