| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 412.42 | 412.42 | 412.42 | 412.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 409.47 | 409.47 | 409.47 | 409.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 408.33 | 408.33 | 408.33 | 408.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 407.64 | 407.64 | 407.64 | 407.64 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 407.65 | 407.65 | 407.65 | 407.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 409.65 | 409.65 | 409.65 | 409.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 409.14 | 409.14 | 409.14 | 409.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 410.14 | 410.14 | 410.14 | 410.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 408.27 | 408.27 | 408.27 | 408.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 405.58 | 405.58 | 405.58 | 405.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 407.61 | 407.61 | 407.61 | 407.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 408.21 | 408.21 | 408.21 | 408.21 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 407.44 | 407.44 | 407.44 | 407.44 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 405.53 | 405.53 | 405.53 | 405.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 404.53 | 404.53 | 404.53 | 404.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 406.46 | 406.46 | 406.46 | 406.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 407.03 | 407.03 | 407.03 | 407.03 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 404.62 | 404.62 | 404.62 | 404.62 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 404.23 | 404.23 | 404.23 | 404.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 403.76 | 403.76 | 403.76 | 403.76 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 401.61 | 401.61 | 401.61 | 401.61 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 401.58 | 401.58 | 401.58 | 401.58 | 00.00 |