Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,830.99 | 11,830.99 | 11,830.99 | 11,830.99 | ||
| 11,830.27 | 11,830.27 | 11,830.27 | 11,830.27 | ||
| 11,829.63 | 11,829.63 | 11,829.63 | 11,829.63 | ||
| 11,828.98 | 11,828.98 | 11,828.98 | 11,828.98 | ||
| 11,828.35 | 11,828.35 | 11,828.35 | 11,828.35 | ||
| 11,826.43 | 11,826.43 | 11,826.43 | 11,826.43 | ||
| 11,825.72 | 11,825.72 | 11,825.72 | 11,825.72 | ||
| 11,825.10 | 11,825.10 | 11,825.10 | 11,825.10 | ||
| 11,824.46 | 11,824.46 | 11,824.46 | 11,824.46 | ||
| 11,823.76 | 11,823.76 | 11,823.76 | 11,823.76 | ||
| 11,821.85 | 11,821.85 | 11,821.85 | 11,821.85 | ||
| 11,821.16 | 11,821.16 | 11,821.16 | 11,821.16 | ||
| 11,820.52 | 11,820.52 | 11,820.52 | 11,820.52 | ||
| 11,819.85 | 11,819.85 | 11,819.85 | 11,819.85 | ||
| 11,819.23 | 11,819.23 | 11,819.23 | 11,819.23 | ||
| 11,817.37 | 11,817.37 | 11,817.37 | 11,817.37 | ||
| 11,816.65 | 11,816.65 | 11,816.65 | 11,816.65 | ||
| 11,815.96 | 11,815.96 | 11,815.96 | 11,815.96 | ||
| 11,815.36 | 11,815.36 | 11,815.36 | 11,815.36 | ||
| 11,814.71 | 11,814.71 | 11,814.71 | 11,814.71 | ||
| 11,812.82 | 11,812.82 | 11,812.82 | 11,812.82 | ||
| 11,812.14 | 11,812.14 | 11,812.14 | 11,812.14 |
Data delayed at least 15 minutes, as of Feb 19 2026.